Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 271.16 | 273.0 | 270.34 | 271.5 | 873.62 Thousand |
| 02 Jan, 2024 | 272.0 | 275.0 | 272.0 | 272.0 | 1.04 Million |
| 29 Dec, 2023 | 276.0 | 276.5 | 273.0 | 275.0 | 190.92 Thousand |
| 28 Dec, 2023 | 270.76 | 276.0 | 270.76 | 276.0 | 361.16 Thousand |
| 27 Dec, 2023 | 271.5 | 275.0 | 270.0 | 274.0 | 430.69 Thousand |
| 22 Dec, 2023 | 270.0 | 272.0 | 270.0 | 271.5 | 505.03 Thousand |
| 21 Dec, 2023 | 269.5 | 274.0 | 267.5 | 271.0 | 779.9 Thousand |
| 20 Dec, 2023 | 267.0 | 274.0 | 266.83 | 274.0 | 2.3 Million |
| 19 Dec, 2023 | 268.92 | 269.5 | 266.5 | 266.5 | 970.53 Thousand |
| 18 Dec, 2023 | 266.0 | 272.5 | 266.0 | 267.5 | 1.15 Million |
DHG
3057
4174
LQDA
3030
9908