Ruffer Investment Company Limited (RICA)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 297.0 | 297.0 | 291.5 | 296.0 | 610.66 Thousand |
| 02 Dec, 2025 | 293.5 | 296.5 | 293.5 | 294.0 | 608.56 Thousand |
| 01 Dec, 2025 | 296.48 | 297.0 | 293.46 | 295.0 | 479.96 Thousand |
| 28 Nov, 2025 | 295.5 | 296.5 | 293.93 | 294.5 | 409.83 Thousand |
| 27 Nov, 2025 | 292.5 | 296.5 | 292.5 | 294.5 | 443.59 Thousand |
| 26 Nov, 2025 | 293.5 | 295.52 | 292.8 | 295.5 | 304.02 Thousand |
| 25 Nov, 2025 | 293.5 | 295.5 | 293.5 | 293.5 | 311.67 Thousand |
| 24 Nov, 2025 | 295.0 | 297.0 | 293.5 | 293.5 | 607.52 Thousand |
| 21 Nov, 2025 | 295.0 | 295.5 | 292.5 | 294.0 | 773.99 Thousand |
| 20 Nov, 2025 | 293.0 | 296.0 | 293.0 | 295.0 | 420.93 Thousand |
RICO
RIGD
RIII
RFX
RGL
RHIM