Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 279.0 | 284.5 | 279.0 | 280.0 | 405.85 Thousand |
| 29 May, 2025 | 281.0 | 284.5 | 279.5 | 281.0 | 675.4 Thousand |
| 28 May, 2025 | 280.13 | 282.0 | 279.0 | 281.0 | 671.74 Thousand |
| 27 May, 2025 | 278.5 | 284.5 | 278.5 | 280.0 | 807.57 Thousand |
| 23 May, 2025 | 279.6 | 283.5 | 278.5 | 280.0 | 1 Million |
| 22 May, 2025 | 279.0 | 283.0 | 277.5 | 280.0 | 725.52 Thousand |
| 21 May, 2025 | 276.5 | 280.5 | 276.5 | 280.0 | 731.39 Thousand |
| 20 May, 2025 | 278.52 | 281.66 | 277.0 | 279.5 | 788.43 Thousand |
| 19 May, 2025 | 278.85 | 279.76 | 276.87 | 279.5 | 933.82 Thousand |
| 16 May, 2025 | 279.2 | 280.56 | 276.81 | 279.5 | 1.01 Million |
DHG
3057
4174
LQDA
3030
9908