Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 264.12 | 272.0 | 262.5 | 265.5 | 942.45 Thousand |
| 02 Feb, 2024 | 265.5 | 267.0 | 262.0 | 264.5 | 1.26 Million |
| 01 Feb, 2024 | 264.11 | 268.0 | 263.16 | 265.5 | 937.24 Thousand |
| 31 Jan, 2024 | 263.0 | 265.5 | 262.5 | 265.5 | 944.43 Thousand |
| 30 Jan, 2024 | 263.12 | 265.0 | 262.0 | 263.5 | 1.19 Million |
| 29 Jan, 2024 | 263.62 | 264.72 | 262.0 | 263.5 | 1.2 Million |
| 26 Jan, 2024 | 267.5 | 267.5 | 261.0 | 263.5 | 2.64 Million |
| 25 Jan, 2024 | 272.5 | 272.5 | 261.5 | 262.0 | 1.33 Million |
| 24 Jan, 2024 | 272.0 | 272.0 | 262.0 | 264.5 | 815.6 Thousand |
| 23 Jan, 2024 | 263.5 | 272.5 | 262.0 | 263.0 | 1.08 Million |
DHG
3057
4174
LQDA
3030
9908