Ruffer Investment Company Limited (RICA)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 285.0 | 285.0 | 278.0 | 282.0 | 670.05 Thousand |
| 14 Aug, 2024 | 286.5 | 288.39 | 278.0 | 280.0 | 908.82 Thousand |
| 13 Aug, 2024 | 285.0 | 289.5 | 283.0 | 285.5 | 593.64 Thousand |
| 12 Aug, 2024 | 286.0 | 287.73 | 284.0 | 286.0 | 713.19 Thousand |
| 09 Aug, 2024 | 288.0 | 288.0 | 284.29 | 287.5 | 1.05 Million |
| 08 Aug, 2024 | 286.0 | 288.52 | 285.0 | 287.5 | 582.95 Thousand |
| 07 Aug, 2024 | 282.5 | 288.5 | 282.5 | 287.5 | 968.09 Thousand |
| 06 Aug, 2024 | 283.5 | 288.5 | 282.0 | 285.5 | 1.3 Million |
| 05 Aug, 2024 | 277.0 | 289.5 | 271.83 | 282.0 | 2.44 Million |
| 02 Aug, 2024 | 275.0 | 278.5 | 275.0 | 277.0 | 1.55 Million |
RICO
RIGD
RIII
RFX
RGL
RHIM