Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 269.0 | 269.0 | 264.0 | 267.0 | 761.94 Thousand |
| 18 Mar, 2024 | 263.56 | 268.0 | 263.5 | 265.5 | 1.07 Million |
| 15 Mar, 2024 | 266.0 | 266.5 | 264.5 | 266.5 | 2.39 Million |
| 14 Mar, 2024 | 268.0 | 268.0 | 264.5 | 266.0 | 3.43 Million |
| 13 Mar, 2024 | 264.0 | 268.5 | 263.5 | 267.5 | 1.44 Million |
| 12 Mar, 2024 | 265.0 | 265.0 | 262.5 | 264.5 | 2.63 Million |
| 11 Mar, 2024 | 262.0 | 264.0 | 262.0 | 264.0 | 1.99 Million |
| 08 Mar, 2024 | 268.5 | 268.5 | 262.2 | 264.5 | 2.03 Million |
| 07 Mar, 2024 | 266.5 | 266.5 | 262.15 | 264.0 | 1.35 Million |
| 06 Mar, 2024 | 265.5 | 269.5 | 262.51 | 266.0 | 1.68 Million |
DHG
3057
4174
LQDA
3030
9908