Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 270.0 | 275.0 | 268.0 | 270.5 | 2.04 Million |
| 18 Apr, 2024 | 268.5 | 274.0 | 268.0 | 270.5 | 748.42 Thousand |
| 17 Apr, 2024 | 265.72 | 269.5 | 265.72 | 269.5 | 1.57 Million |
| 16 Apr, 2024 | 265.0 | 269.5 | 265.0 | 268.0 | 1.24 Million |
| 15 Apr, 2024 | 267.66 | 269.0 | 266.0 | 268.5 | 1.14 Million |
| 12 Apr, 2024 | 270.0 | 270.0 | 266.88 | 269.5 | 665.42 Thousand |
| 11 Apr, 2024 | 269.0 | 269.0 | 266.0 | 266.0 | 674.26 Thousand |
| 10 Apr, 2024 | 267.5 | 269.5 | 264.51 | 269.0 | 1.13 Million |
| 09 Apr, 2024 | 270.5 | 270.5 | 265.0 | 267.5 | 1 Million |
| 08 Apr, 2024 | 270.0 | 270.0 | 264.72 | 267.5 | 1.2 Million |
DHG
3057
4174
LQDA
3030
9908