Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 268.5 | 271.5 | 268.5 | 271.5 | 458.3 Thousand |
| 02 May, 2024 | 270.5 | 273.07 | 269.0 | 270.0 | 667 Thousand |
| 01 May, 2024 | 272.74 | 273.48 | 269.0 | 271.0 | 912.58 Thousand |
| 30 Apr, 2024 | 269.7 | 276.0 | 269.7 | 273.0 | 681.63 Thousand |
| 29 Apr, 2024 | 272.6 | 276.0 | 271.5 | 275.0 | 546.91 Thousand |
| 26 Apr, 2024 | 273.46 | 275.5 | 271.5 | 274.0 | 566.67 Thousand |
| 25 Apr, 2024 | 271.0 | 273.5 | 268.5 | 273.5 | 1 Million |
| 24 Apr, 2024 | 272.93 | 273.84 | 270.5 | 273.0 | 965.29 Thousand |
| 23 Apr, 2024 | 272.5 | 275.5 | 270.0 | 274.5 | 1.08 Million |
| 22 Apr, 2024 | 273.68 | 274.5 | 268.5 | 271.5 | 1.05 Million |
DHG
3057
4174
LQDA
3030
9908