Ruffer Investment Company Limited (RICA.L)

GBp 277.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 265.72 269.0 263.0 267.5 866.94 Thousand
04 Apr, 2024 264.5 270.0 264.5 267.0 1.17 Million
03 Apr, 2024 265.0 267.0 264.1 267.0 1 Million
02 Apr, 2024 266.0 266.5 263.5 266.5 1.24 Million
28 Mar, 2024 264.0 266.5 263.0 266.0 1.61 Million
27 Mar, 2024 264.0 266.0 262.5 265.5 1.57 Million
26 Mar, 2024 265.0 266.5 263.17 265.5 1.69 Million
25 Mar, 2024 267.0 267.0 262.98 265.0 1.53 Million
22 Mar, 2024 263.5 264.86 262.5 264.5 1.53 Million
21 Mar, 2024 264.5 269.5 262.72 264.0 2.19 Million