Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 263.0 | 266.5 | 262.5 | 264.5 | 2.67 Million |
| 19 Jan, 2024 | 264.15 | 265.5 | 262.5 | 264.5 | 1.98 Million |
| 18 Jan, 2024 | 268.0 | 268.5 | 262.0 | 262.0 | 2.12 Million |
| 17 Jan, 2024 | 266.58 | 269.0 | 262.0 | 265.0 | 1.15 Million |
| 16 Jan, 2024 | 266.5 | 269.89 | 265.0 | 265.0 | 1 Million |
| 15 Jan, 2024 | 267.83 | 274.0 | 267.0 | 267.0 | 1 Million |
| 12 Jan, 2024 | 268.76 | 273.0 | 267.0 | 267.0 | 936.04 Thousand |
| 11 Jan, 2024 | 275.0 | 275.0 | 268.0 | 268.5 | 1.13 Million |
| 10 Jan, 2024 | 268.0 | 271.0 | 267.3 | 267.5 | 795.33 Thousand |
| 09 Jan, 2024 | 276.5 | 276.5 | 267.0 | 269.0 | 693.01 Thousand |
DHG
3057
4174
LQDA
3030
9908