Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 271.08 | 274.5 | 268.5 | 270.0 | 716.9 Thousand |
| 21 Sep, 2023 | 271.0 | 272.0 | 268.5 | 270.5 | 580.31 Thousand |
| 20 Sep, 2023 | 270.89 | 273.0 | 270.0 | 271.0 | 856.9 Thousand |
| 19 Sep, 2023 | 270.39 | 272.0 | 268.0 | 270.0 | 393.55 Thousand |
| 18 Sep, 2023 | 268.9 | 272.52 | 268.0 | 271.5 | 573.18 Thousand |
| 15 Sep, 2023 | 268.0 | 274.5 | 268.0 | 272.0 | 881.35 Thousand |
| 14 Sep, 2023 | 269.8 | 274.5 | 268.5 | 273.5 | 791.78 Thousand |
DHG
3057
4174
LQDA
3030
9908