Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 268.75 | 268.75 | 263.5 | 264.0 | 2.43 Million |
| 30 Nov, 2023 | 268.5 | 273.5 | 264.0 | 264.0 | 1.16 Million |
| 29 Nov, 2023 | 274.0 | 274.0 | 265.0 | 268.5 | 5.81 Million |
| 28 Nov, 2023 | 268.23 | 272.0 | 266.0 | 266.0 | 375.38 Thousand |
| 27 Nov, 2023 | 274.0 | 274.0 | 265.75 | 266.5 | 1.09 Million |
| 24 Nov, 2023 | 270.0 | 273.5 | 265.44 | 267.0 | 639.71 Thousand |
| 23 Nov, 2023 | 276.5 | 276.5 | 267.0 | 269.5 | 503.62 Thousand |
| 22 Nov, 2023 | 267.5 | 276.0 | 267.5 | 270.0 | 1.2 Million |
| 21 Nov, 2023 | 272.9 | 275.5 | 265.5 | 269.0 | 816.91 Thousand |
| 20 Nov, 2023 | 269.8 | 275.0 | 268.0 | 270.5 | 599.93 Thousand |
DHG
3057
4174
LQDA
3030
9908