Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 268.0 | 270.3 | 266.5 | 269.5 | 673.63 Thousand |
| 15 Jul, 2024 | 268.0 | 272.0 | 268.0 | 272.0 | 576.43 Thousand |
| 12 Jul, 2024 | 268.0 | 272.2 | 268.0 | 271.0 | 867.85 Thousand |
| 11 Jul, 2024 | 268.0 | 271.5 | 268.0 | 271.5 | 649.74 Thousand |
| 10 Jul, 2024 | 269.0 | 271.35 | 269.0 | 270.5 | 772.05 Thousand |
| 09 Jul, 2024 | 269.0 | 272.0 | 269.0 | 271.0 | 809.7 Thousand |
| 08 Jul, 2024 | 268.0 | 273.0 | 268.0 | 271.5 | 594.11 Thousand |
| 05 Jul, 2024 | 267.5 | 274.0 | 267.5 | 271.0 | 868.92 Thousand |
| 04 Jul, 2024 | 268.5 | 272.5 | 268.5 | 271.5 | 701.02 Thousand |
| 03 Jul, 2024 | 268.0 | 271.0 | 268.0 | 271.0 | 1.07 Million |
DHG
3057
4174
LQDA
3030
9908