Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 269.5 | 272.0 | 269.0 | 271.5 | 803.63 Thousand |
| 01 Jul, 2024 | 273.35 | 273.35 | 269.5 | 271.5 | 862.02 Thousand |
| 28 Jun, 2024 | 271.11 | 272.5 | 269.0 | 270.5 | 997.37 Thousand |
| 27 Jun, 2024 | 269.68 | 271.0 | 269.0 | 270.0 | 907.96 Thousand |
| 26 Jun, 2024 | 271.0 | 274.5 | 269.13 | 270.5 | 907.37 Thousand |
| 25 Jun, 2024 | 272.0 | 272.0 | 269.0 | 272.0 | 988.49 Thousand |
| 24 Jun, 2024 | 270.5 | 274.0 | 270.18 | 272.0 | 484.08 Thousand |
| 21 Jun, 2024 | 270.5 | 273.5 | 270.5 | 273.5 | 720.9 Thousand |
| 20 Jun, 2024 | 269.5 | 273.5 | 269.5 | 273.5 | 957.35 Thousand |
| 19 Jun, 2024 | 270.06 | 274.5 | 269.17 | 274.5 | 993.37 Thousand |
DHG
3057
4174
LQDA
3030
9908