Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 267.5 | 272.0 | 267.5 | 272.0 | 990.09 Thousand |
| 17 Jun, 2024 | 270.0 | 271.5 | 269.0 | 270.5 | 805.56 Thousand |
| 14 Jun, 2024 | 268.0 | 270.3 | 268.0 | 270.0 | 955.23 Thousand |
| 13 Jun, 2024 | 268.0 | 270.5 | 268.0 | 270.5 | 802.65 Thousand |
| 12 Jun, 2024 | 269.0 | 273.0 | 269.0 | 271.5 | 1.17 Million |
| 11 Jun, 2024 | 272.04 | 273.0 | 269.25 | 270.5 | 1.59 Million |
| 10 Jun, 2024 | 271.5 | 275.0 | 271.5 | 273.0 | 1.03 Million |
| 07 Jun, 2024 | 276.0 | 276.0 | 272.5 | 273.0 | 1.19 Million |
| 06 Jun, 2024 | 276.0 | 276.0 | 272.0 | 274.5 | 821.09 Thousand |
| 05 Jun, 2024 | 270.0 | 274.5 | 270.0 | 274.5 | 664.87 Thousand |
DHG
3057
4174
LQDA
3030
9908