Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 274.0 | 274.53 | 272.5 | 274.5 | 781.67 Thousand |
| 29 Jul, 2024 | 273.2 | 274.0 | 272.0 | 274.0 | 1.16 Million |
| 26 Jul, 2024 | 270.23 | 273.0 | 270.23 | 272.0 | 3.82 Million |
| 25 Jul, 2024 | 273.0 | 273.0 | 269.76 | 271.5 | 1 Million |
| 24 Jul, 2024 | 271.0 | 271.29 | 268.5 | 271.0 | 925.56 Thousand |
| 23 Jul, 2024 | 271.5 | 271.5 | 270.3 | 271.0 | 657.48 Thousand |
| 22 Jul, 2024 | 271.0 | 273.0 | 270.5 | 271.5 | 831.36 Thousand |
| 19 Jul, 2024 | 270.5 | 272.5 | 270.5 | 272.0 | 312.19 Thousand |
| 18 Jul, 2024 | 271.5 | 272.76 | 269.0 | 272.5 | 902.6 Thousand |
| 17 Jul, 2024 | 270.49 | 271.5 | 268.39 | 271.5 | 1.54 Million |
DHG
3057
4174
LQDA
3030
9908