Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 286.57 | 289.5 | 283.0 | 285.5 | 593.64 Thousand |
| 12 Aug, 2024 | 287.73 | 287.73 | 284.0 | 286.0 | 713.19 Thousand |
| 09 Aug, 2024 | 285.89 | 288.0 | 284.29 | 287.5 | 1.05 Million |
| 08 Aug, 2024 | 287.09 | 288.52 | 285.0 | 287.5 | 582.95 Thousand |
| 07 Aug, 2024 | 282.5 | 288.5 | 282.5 | 287.5 | 968.09 Thousand |
| 06 Aug, 2024 | 283.5 | 288.5 | 282.0 | 285.5 | 1.3 Million |
| 05 Aug, 2024 | 277.0 | 289.5 | 271.83 | 282.0 | 2.44 Million |
| 02 Aug, 2024 | 276.48 | 278.5 | 275.0 | 277.0 | 1.55 Million |
| 01 Aug, 2024 | 275.5 | 279.0 | 275.5 | 279.0 | 904.85 Thousand |
| 31 Jul, 2024 | 275.0 | 276.5 | 273.96 | 276.5 | 892.73 Thousand |
DHG
3057
4174
LQDA
3030
9908