Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 275.5 | 278.0 | 273.44 | 277.0 | 1.08 Million |
| 27 Aug, 2024 | 272.5 | 279.5 | 272.5 | 275.5 | 696.51 Thousand |
| 23 Aug, 2024 | 276.02 | 277.0 | 273.0 | 275.5 | 1.17 Million |
| 22 Aug, 2024 | 277.0 | 277.0 | 275.0 | 276.0 | 519.91 Thousand |
| 21 Aug, 2024 | 277.32 | 277.53 | 275.02 | 277.0 | 1.09 Million |
| 20 Aug, 2024 | 278.15 | 279.5 | 276.0 | 277.0 | 723.42 Thousand |
| 19 Aug, 2024 | 281.0 | 281.83 | 277.68 | 278.0 | 493.1 Thousand |
| 16 Aug, 2024 | 280.87 | 285.0 | 278.98 | 281.5 | 530.06 Thousand |
| 15 Aug, 2024 | 285.0 | 285.0 | 278.0 | 282.0 | 670.05 Thousand |
| 14 Aug, 2024 | 285.37 | 288.38 | 278.0 | 280.0 | 908.82 Thousand |
DHG
3057
4174
LQDA
3030
9908