Ruffer Investment Company Limited (RICA.L)

GBp 277.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 268.5 270.5 266.83 270.5 1.19 Million
18 Nov, 2024 270.27 272.0 268.5 270.5 720.51 Thousand
15 Nov, 2024 270.27 271.5 269.5 271.0 1.02 Million
14 Nov, 2024 270.48 271.32 269.5 270.5 734.31 Thousand
13 Nov, 2024 271.72 273.5 270.5 270.5 594.35 Thousand
12 Nov, 2024 271.28 273.0 270.0 272.5 897.51 Thousand
11 Nov, 2024 271.0 275.0 271.0 273.0 787.16 Thousand
08 Nov, 2024 272.0 273.0 270.5 273.0 848.29 Thousand
07 Nov, 2024 270.5 275.38 270.5 272.5 775.16 Thousand
06 Nov, 2024 280.0 280.0 270.94 271.5 763.07 Thousand