Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 274.0 | 274.0 | 270.5 | 270.5 | 696.46 Thousand |
| 04 Nov, 2024 | 275.61 | 275.61 | 272.5 | 272.5 | 785.51 Thousand |
| 01 Nov, 2024 | 278.0 | 278.0 | 272.0 | 273.5 | 686.83 Thousand |
| 31 Oct, 2024 | 273.1 | 274.0 | 271.6 | 273.5 | 681.09 Thousand |
| 30 Oct, 2024 | 272.97 | 277.3 | 271.5 | 274.0 | 1.2 Million |
| 29 Oct, 2024 | 272.14 | 274.5 | 272.0 | 274.5 | 1.24 Million |
| 28 Oct, 2024 | 273.86 | 275.5 | 273.0 | 274.5 | 1.22 Million |
| 25 Oct, 2024 | 273.26 | 276.0 | 273.26 | 276.0 | 1.33 Million |
| 24 Oct, 2024 | 275.0 | 276.0 | 272.5 | 274.5 | 1.21 Million |
| 23 Oct, 2024 | 272.0 | 274.5 | 271.3 | 274.5 | 1.95 Million |
DHG
3057
4174
LQDA
3030
9908