Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 270.5 | 274.0 | 270.1 | 274.0 | 1.26 Million |
| 21 Oct, 2024 | 271.02 | 273.0 | 270.5 | 273.0 | 1.08 Million |
| 18 Oct, 2024 | 273.0 | 274.0 | 271.25 | 274.0 | 990.24 Thousand |
| 17 Oct, 2024 | 272.5 | 273.53 | 270.0 | 273.5 | 2.56 Million |
| 16 Oct, 2024 | 279.0 | 279.0 | 269.0 | 269.0 | 1.31 Million |
| 15 Oct, 2024 | 275.5 | 276.04 | 271.5 | 274.5 | 1.3 Million |
| 14 Oct, 2024 | 274.35 | 278.5 | 274.0 | 277.0 | 1.48 Million |
| 11 Oct, 2024 | 276.38 | 278.5 | 274.0 | 278.5 | 979.76 Thousand |
| 10 Oct, 2024 | 276.0 | 278.5 | 272.0 | 277.5 | 1 Million |
| 09 Oct, 2024 | 278.0 | 279.99 | 276.0 | 278.5 | 1.16 Million |
DHG
3057
4174
LQDA
3030
9908