Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 271.59 | 273.0 | 270.0 | 272.5 | 309.1 Thousand |
| 02 Dec, 2024 | 271.13 | 273.5 | 269.5 | 272.5 | 758.75 Thousand |
| 29 Nov, 2024 | 272.0 | 272.5 | 269.33 | 272.5 | 1.03 Million |
| 28 Nov, 2024 | 269.11 | 271.5 | 269.0 | 271.5 | 458.88 Thousand |
| 27 Nov, 2024 | 268.01 | 271.34 | 267.93 | 271.0 | 1.08 Million |
| 26 Nov, 2024 | 270.5 | 270.5 | 267.5 | 269.5 | 837.54 Thousand |
| 25 Nov, 2024 | 270.0 | 270.5 | 267.95 | 269.5 | 1.01 Million |
| 22 Nov, 2024 | 268.5 | 271.0 | 267.5 | 269.5 | 925.93 Thousand |
| 21 Nov, 2024 | 269.05 | 270.5 | 268.0 | 270.0 | 1.03 Million |
| 20 Nov, 2024 | 268.33 | 270.0 | 267.73 | 269.0 | 1.12 Million |
DHG
3057
4174
LQDA
3030
9908