Ruffer Investment Company Limited (RICA.L)

GBp 277.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 273.48 273.48 268.25 270.5 763.27 Thousand
16 Dec, 2024 272.16 273.0 270.0 272.5 659.79 Thousand
13 Dec, 2024 272.7 273.5 271.5 272.5 672.17 Thousand
12 Dec, 2024 269.0 273.4 269.0 272.0 738.46 Thousand
11 Dec, 2024 269.5 275.5 269.5 272.5 876.59 Thousand
10 Dec, 2024 269.0 275.5 269.0 274.5 1.29 Million
09 Dec, 2024 269.0 276.04 269.0 275.0 695.22 Thousand
06 Dec, 2024 270.59 278.5 270.1 274.5 1.01 Million
05 Dec, 2024 270.5 274.5 269.0 274.5 1.09 Million
04 Dec, 2024 268.5 273.5 268.5 273.5 924.83 Thousand