Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 267.0 | 267.0 | 262.0 | 265.5 | 893.08 Thousand |
| 02 Jan, 2025 | 269.15 | 269.15 | 265.52 | 266.5 | 526.5 Thousand |
| 31 Dec, 2024 | 267.01 | 268.05 | 265.5 | 268.0 | 272.18 Thousand |
| 30 Dec, 2024 | 268.7 | 269.5 | 265.5 | 268.0 | 268.02 Thousand |
| 27 Dec, 2024 | 267.5 | 271.5 | 266.5 | 268.0 | 552.04 Thousand |
| 24 Dec, 2024 | 269.0 | 273.0 | 267.5 | 269.5 | 235.63 Thousand |
| 23 Dec, 2024 | 270.03 | 271.0 | 265.5 | 269.5 | 570.87 Thousand |
| 20 Dec, 2024 | 268.52 | 272.5 | 265.5 | 271.5 | 1.02 Million |
| 19 Dec, 2024 | 266.5 | 271.5 | 264.88 | 270.0 | 1.03 Million |
| 18 Dec, 2024 | 267.87 | 270.5 | 266.5 | 269.5 | 786.93 Thousand |
DHG
3057
4174
LQDA
3030
9908