Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 271.0 | 271.5 | 267.5 | 271.5 | 1.66 Million |
| 15 Jan, 2025 | 267.0 | 270.0 | 265.0 | 270.0 | 1.42 Million |
| 14 Jan, 2025 | 266.0 | 269.5 | 262.75 | 267.5 | 1.1 Million |
| 13 Jan, 2025 | 263.22 | 265.0 | 261.5 | 265.0 | 1.87 Million |
| 10 Jan, 2025 | 263.05 | 264.94 | 262.5 | 264.5 | 1.03 Million |
| 09 Jan, 2025 | 263.5 | 267.2 | 262.0 | 265.0 | 1.41 Million |
| 08 Jan, 2025 | 263.51 | 265.0 | 261.5 | 265.0 | 1.25 Million |
| 07 Jan, 2025 | 263.86 | 265.0 | 262.79 | 264.0 | 715.59 Thousand |
| 06 Jan, 2025 | 265.67 | 267.07 | 264.0 | 265.5 | 855.68 Thousand |
| 03 Jan, 2025 | 267.0 | 267.0 | 262.0 | 265.5 | 893.08 Thousand |
DHG
3057
4174
LQDA
3030
9908