Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 280.0 | 281.26 | 277.4 | 277.5 | 1.21 Million |
| 11 Feb, 2025 | 280.5 | 281.98 | 276.0 | 281.0 | 540.68 Thousand |
| 10 Feb, 2025 | 277.0 | 280.5 | 275.97 | 279.0 | 1.26 Million |
| 07 Feb, 2025 | 276.56 | 278.2 | 275.5 | 277.0 | 835.77 Thousand |
| 06 Feb, 2025 | 276.0 | 277.5 | 274.0 | 277.0 | 948.24 Thousand |
| 05 Feb, 2025 | 273.57 | 276.0 | 273.38 | 276.0 | 1.05 Million |
| 04 Feb, 2025 | 271.0 | 276.0 | 271.0 | 276.0 | 743.46 Thousand |
| 03 Feb, 2025 | 272.5 | 277.5 | 272.5 | 276.0 | 1.08 Million |
| 31 Jan, 2025 | 273.55 | 277.5 | 273.0 | 275.0 | 810.31 Thousand |
| 30 Jan, 2025 | 272.5 | 275.0 | 272.5 | 275.0 | 1.14 Million |
DHG
3057
4174
LQDA
3030
9908