Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 279.3 | 281.73 | 277.5 | 280.5 | 950.96 Thousand |
| 24 Feb, 2025 | 279.46 | 281.0 | 278.0 | 280.5 | 1.02 Million |
| 21 Feb, 2025 | 279.5 | 281.0 | 278.5 | 280.5 | 911.24 Thousand |
| 20 Feb, 2025 | 278.6 | 281.19 | 278.0 | 280.0 | 1.16 Million |
| 19 Feb, 2025 | 279.8 | 281.49 | 277.5 | 280.0 | 798.5 Thousand |
| 18 Feb, 2025 | 277.43 | 281.0 | 276.76 | 281.0 | 1.04 Million |
| 17 Feb, 2025 | 278.03 | 280.5 | 276.0 | 280.5 | 907.03 Thousand |
| 14 Feb, 2025 | 278.67 | 280.5 | 275.5 | 280.5 | 1.46 Million |
| 13 Feb, 2025 | 278.0 | 281.23 | 277.74 | 280.5 | 1.45 Million |
| 12 Feb, 2025 | 280.0 | 281.26 | 277.4 | 277.5 | 1.21 Million |
DHG
3057
4174
LQDA
3030
9908