Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 275.29 | 277.5 | 274.5 | 276.0 | 948.56 Thousand |
| 07 Mar, 2025 | 277.65 | 277.65 | 274.0 | 275.5 | 1.48 Million |
| 06 Mar, 2025 | 276.53 | 277.0 | 275.0 | 276.5 | 909.28 Thousand |
| 05 Mar, 2025 | 278.0 | 278.06 | 276.0 | 277.0 | 1.27 Million |
| 04 Mar, 2025 | 277.3 | 279.5 | 275.5 | 277.5 | 1.38 Million |
| 03 Mar, 2025 | 278.01 | 279.0 | 276.0 | 277.5 | 988.17 Thousand |
| 28 Feb, 2025 | 277.0 | 278.35 | 277.0 | 277.5 | 2.47 Million |
| 27 Feb, 2025 | 277.5 | 279.5 | 277.5 | 278.5 | 1.12 Million |
| 26 Feb, 2025 | 279.48 | 282.12 | 277.5 | 279.5 | 691.33 Thousand |
| 25 Feb, 2025 | 279.3 | 281.73 | 277.5 | 280.5 | 950.96 Thousand |
DHG
3057
4174
LQDA
3030
9908