Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 276.5 | 289.0 | 274.0 | 284.0 | 2.25 Million |
| 03 Apr, 2025 | 276.0 | 282.0 | 274.3 | 277.5 | 1.26 Million |
| 02 Apr, 2025 | 275.5 | 278.5 | 275.22 | 277.0 | 1.15 Million |
| 01 Apr, 2025 | 275.98 | 276.5 | 274.81 | 276.5 | 1.2 Million |
| 31 Mar, 2025 | 275.83 | 277.28 | 272.5 | 277.0 | 948.72 Thousand |
| 28 Mar, 2025 | 274.43 | 277.0 | 274.31 | 277.0 | 1.03 Million |
| 27 Mar, 2025 | 275.5 | 277.0 | 273.73 | 277.0 | 1.27 Million |
| 26 Mar, 2025 | 276.0 | 276.5 | 274.0 | 276.5 | 1.37 Million |
| 25 Mar, 2025 | 276.0 | 276.0 | 274.0 | 276.0 | 896.44 Thousand |
| 24 Mar, 2025 | 273.69 | 279.5 | 273.1 | 276.0 | 1.09 Million |
DHG
3057
4174
LQDA
3030
9908