Residential Secure Income plc (RESI.L)
GBp 56.4
(0.0%)
GBp 56.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 48.2 | 50.8 | 48.2 | 49.1 | 46.69 Thousand |
| 28 Feb, 2024 | 48.0 | 52.6 | 48.0 | 49.8 | 571.53 Thousand |
| 27 Feb, 2024 | 49.9 | 51.4 | 49.4 | 50.0 | 163.57 Thousand |
| 26 Feb, 2024 | 49.25 | 50.6 | 48.0 | 49.8 | 67.97 Thousand |
| 23 Feb, 2024 | 48.78 | 50.2 | 48.0 | 49.0 | 188.56 Thousand |
| 22 Feb, 2024 | 48.8 | 52.0 | 48.4 | 48.4 | 326.13 Thousand |
| 21 Feb, 2024 | 49.0 | 52.2 | 48.8 | 48.8 | 32.16 Thousand |
| 20 Feb, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 259.87 Thousand |
| 19 Feb, 2024 | 52.6 | 52.6 | 49.78 | 50.0 | 26.41 Thousand |
| 16 Feb, 2024 | 49.5 | 52.2 | 48.6 | 49.0 | 136.39 Thousand |
5337
ANIM3
4389
0LXB
LUXX
MLKFOOD