Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 51.8 | 52.8 | 48.0 | 52.8 | 86.03 Thousand |
| 07 Mar, 2024 | 51.0 | 51.6 | 49.1 | 51.0 | 52.31 Thousand |
| 06 Mar, 2024 | 50.8 | 52.6 | 49.37 | 51.8 | 89.69 Thousand |
| 05 Mar, 2024 | 50.0 | 52.6 | 49.1 | 49.6 | 144.73 Thousand |
| 04 Mar, 2024 | 52.6 | 52.6 | 49.1 | 51.8 | 81.09 Thousand |
| 01 Mar, 2024 | 50.4 | 50.8 | 48.42 | 50.4 | 210.49 Thousand |
| 29 Feb, 2024 | 49.1 | 50.8 | 48.2 | 49.1 | 46.69 Thousand |
| 28 Feb, 2024 | 48.5 | 52.6 | 48.0 | 49.8 | 571.53 Thousand |
| 27 Feb, 2024 | 51.0 | 51.4 | 49.4 | 50.0 | 163.57 Thousand |
| 26 Feb, 2024 | 48.0 | 50.6 | 48.0 | 49.8 | 67.97 Thousand |
REVB
RFG
RFX
REE
REL
RENX