Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 48.8 | 52.6 | 48.6 | 49.7 | 144.05 Thousand |
| 08 Feb, 2024 | 50.0 | 52.4 | 49.0 | 51.0 | 217.55 Thousand |
| 07 Feb, 2024 | 51.2 | 52.6 | 50.2 | 50.2 | 320.7 Thousand |
| 06 Feb, 2024 | 50.0 | 52.6 | 49.4 | 49.9 | 204.94 Thousand |
| 05 Feb, 2024 | 51.4 | 52.8 | 48.5 | 51.2 | 490.92 Thousand |
| 02 Feb, 2024 | 50.0 | 50.84 | 48.15 | 50.0 | 587.87 Thousand |
| 01 Feb, 2024 | 52.6 | 52.6 | 49.0 | 49.1 | 812.6 Thousand |
| 31 Jan, 2024 | 53.2 | 54.4 | 49.77 | 50.8 | 526.82 Thousand |
| 30 Jan, 2024 | 54.0 | 54.8 | 50.4 | 51.8 | 598.85 Thousand |
| 29 Jan, 2024 | 55.0 | 56.0 | 53.8 | 53.8 | 116.32 Thousand |
REVB
RFG
RFX
REE
REL
RENX