Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 60.0 | 60.0 | 57.66 | 58.4 | 58.72 Thousand |
| 11 Jan, 2024 | 60.0 | 60.0 | 57.47 | 58.4 | 145.39 Thousand |
| 10 Jan, 2024 | 60.0 | 60.0 | 57.47 | 59.2 | 156.76 Thousand |
| 09 Jan, 2024 | 60.0 | 60.0 | 57.0 | 60.0 | 47.37 Thousand |
| 08 Jan, 2024 | 60.0 | 60.0 | 55.6 | 59.0 | 53.26 Thousand |
| 05 Jan, 2024 | 59.6 | 60.0 | 55.8 | 59.4 | 49.28 Thousand |
| 04 Jan, 2024 | 59.4 | 60.0 | 57.6 | 59.2 | 315.79 Thousand |
| 03 Jan, 2024 | 57.6 | 59.4 | 57.6 | 59.0 | 103.45 Thousand |
| 02 Jan, 2024 | 58.4 | 59.0 | 58.0 | 58.2 | 829.44 Thousand |
| 29 Dec, 2023 | 59.0 | 59.0 | 58.0 | 59.0 | 100.97 Thousand |
REVB
RFG
RFX
REE
REL
RENX