Residential Secure Income plc (RESI)

GBX 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 56.6 58.8 55.75 58.8 370.13 Thousand
27 Dec, 2023 58.6 58.6 56.4 56.8 171.45 Thousand
22 Dec, 2023 56.8 57.0 55.0 56.6 68.46 Thousand
21 Dec, 2023 57.0 57.0 55.0 55.6 411.34 Thousand
20 Dec, 2023 58.6 58.6 56.05 56.6 74.45 Thousand
19 Dec, 2023 58.6 58.6 56.0 57.0 117.83 Thousand
18 Dec, 2023 58.6 58.6 56.0 56.2 112.63 Thousand
15 Dec, 2023 61.0 61.0 56.8 57.0 341.43 Thousand
14 Dec, 2023 61.2 61.2 57.4 57.4 235.47 Thousand
13 Dec, 2023 61.0 61.4 57.4 57.4 155.21 Thousand