Residential Secure Income plc (RESI.L)
GBp 56.4
(0.0%)
GBp 56.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 50.85 | 50.85 | 48.6 | 49.4 | 143.21 Thousand |
| 14 Feb, 2024 | 50.55 | 51.6 | 48.2 | 48.2 | 127.61 Thousand |
| 13 Feb, 2024 | 52.6 | 52.6 | 50.06 | 51.4 | 185.68 Thousand |
| 12 Feb, 2024 | 50.7 | 52.4 | 49.0 | 50.6 | 100.31 Thousand |
| 09 Feb, 2024 | 49.34 | 52.6 | 48.6 | 49.7 | 144.05 Thousand |
| 08 Feb, 2024 | 51.4 | 52.4 | 49.0 | 51.0 | 217.55 Thousand |
| 07 Feb, 2024 | 51.21 | 52.6 | 50.2 | 50.2 | 320.7 Thousand |
| 06 Feb, 2024 | 51.6 | 52.6 | 49.4 | 49.9 | 204.94 Thousand |
| 05 Feb, 2024 | 48.5 | 52.8 | 48.5 | 51.2 | 490.92 Thousand |
| 02 Feb, 2024 | 49.26 | 50.84 | 48.15 | 50.0 | 587.87 Thousand |
5337
ANIM3
4389
0LXB
LUXX
MLKFOOD