Residential Secure Income plc (RESI.L)

GBp 58.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 61.4 62.0 60.8 61.8 115.51 Thousand
08 Nov, 2023 62.0 62.0 59.0 60.8 43.9 Thousand
07 Nov, 2023 60.74 61.8 59.0 60.8 39.71 Thousand
06 Nov, 2023 60.0 61.62 59.0 60.2 50.81 Thousand
03 Nov, 2023 55.79 63.2 55.79 60.2 331.26 Thousand
02 Nov, 2023 54.72 56.6 54.4 55.2 141.16 Thousand
01 Nov, 2023 53.22 55.0 52.0 55.0 96.88 Thousand
31 Oct, 2023 55.85 57.6 53.0 53.6 307.49 Thousand
30 Oct, 2023 56.06 57.6 54.6 55.4 81.87 Thousand
27 Oct, 2023 57.6 57.6 54.4 56.6 77.79 Thousand