Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 34.24 | 34.24 | 32.36 | 33.0 | 143.88 Thousand |
| 21 Mar, 2024 | 35.5 | 35.5 | 33.31 | 35.5 | 228.53 Thousand |
| 20 Mar, 2024 | 35.5 | 37.0 | 34.53 | 35.0 | 174.09 Thousand |
| 19 Mar, 2024 | 36.0 | 36.5 | 34.0 | 35.5 | 477.86 Thousand |
| 18 Mar, 2024 | 32.5 | 33.0 | 32.0 | 32.5 | 259.83 Thousand |
| 15 Mar, 2024 | 32.0 | 33.0 | 31.2 | 32.5 | 256.42 Thousand |
| 14 Mar, 2024 | 29.1 | 33.0 | 29.1 | 32.0 | 592.41 Thousand |
| 13 Mar, 2024 | 30.8 | 30.8 | 28.0 | 29.0 | 508.87 Thousand |
| 12 Mar, 2024 | 24.0 | 33.0 | 24.0 | 32.0 | 3.31 Million |
| 11 Mar, 2024 | 39.5 | 40.5 | 36.25 | 40.0 | 594.32 Thousand |
RESI
REVB
RFG
REDC
REE
REL