Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 28.5 | 30.0 | 28.0 | 29.0 | 222.93 Thousand |
| 08 Apr, 2024 | 28.5 | 30.0 | 27.0 | 28.5 | 30.08 Thousand |
| 05 Apr, 2024 | 28.0 | 30.0 | 27.5 | 28.5 | 841.1 Thousand |
| 04 Apr, 2024 | 29.0 | 29.0 | 27.0 | 28.0 | 266.04 Thousand |
| 03 Apr, 2024 | 32.0 | 32.25 | 28.0 | 29.0 | 229.38 Thousand |
| 02 Apr, 2024 | 33.0 | 34.0 | 31.0 | 32.0 | 25.73 Thousand |
| 28 Mar, 2024 | 34.7 | 34.7 | 33.0 | 33.5 | 92.71 Thousand |
| 27 Mar, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 30.98 Thousand |
| 26 Mar, 2024 | 35.0 | 36.0 | 34.2 | 35.0 | 179.55 Thousand |
| 25 Mar, 2024 | 33.5 | 37.0 | 32.3 | 35.5 | 251.21 Thousand |
RESI
REVB
RFG
REDC
REE
REL