Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 26.5 | 27.0 | 25.5 | 26.5 | 98.3 Thousand |
| 07 May, 2024 | 27.5 | 28.0 | 26.0 | 26.5 | 400.63 Thousand |
| 03 May, 2024 | 28.0 | 30.75 | 27.0 | 27.5 | 326.99 Thousand |
| 02 May, 2024 | 25.5 | 29.0 | 25.3 | 28.0 | 1.39 Million |
| 01 May, 2024 | 21.5 | 26.0 | 21.0 | 24.0 | 989.48 Thousand |
| 30 Apr, 2024 | 23.9 | 23.9 | 21.0 | 21.5 | 247.28 Thousand |
| 29 Apr, 2024 | 24.5 | 25.0 | 23.0 | 24.0 | 23.77 Thousand |
| 26 Apr, 2024 | 25.2 | 25.2 | 24.0 | 24.5 | 170.17 Thousand |
| 25 Apr, 2024 | 26.36 | 26.36 | 25.0 | 25.5 | 43.86 Thousand |
| 24 Apr, 2024 | 27.4 | 27.4 | 26.0 | 26.5 | 105.92 Thousand |
RESI
REVB
RFG
REDC
REE
REL