Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 20.0 | 20.0 | 18.0 | 19.5 | 229.52 Thousand |
| 21 May, 2024 | 22.0 | 22.0 | 20.0 | 21.5 | 111.3 Thousand |
| 20 May, 2024 | 22.5 | 22.5 | 22.0 | 22.5 | 16.96 Thousand |
| 17 May, 2024 | 23.1 | 23.1 | 23.0 | 23.0 | 117.94 Thousand |
| 16 May, 2024 | 23.5 | 23.7 | 23.0 | 23.5 | 147.68 Thousand |
| 15 May, 2024 | 24.0 | 24.78 | 23.11 | 23.5 | 660.28 Thousand |
| 14 May, 2024 | 25.25 | 26.0 | 24.0 | 24.5 | 185.78 Thousand |
| 13 May, 2024 | 25.5 | 26.0 | 24.5 | 25.25 | 37.05 Thousand |
| 10 May, 2024 | 25.5 | 25.5 | 24.0 | 25.5 | 83.78 Thousand |
| 09 May, 2024 | 26.5 | 27.0 | 25.0 | 25.5 | 574.56 Thousand |
RESI
REVB
RFG
REDC
REE
REL