Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 28.8 | 28.8 | 27.0 | 27.5 | 248.28 Thousand |
| 22 Apr, 2024 | 29.6 | 29.6 | 28.0 | 29.0 | 4852.00 |
| 19 Apr, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 1275.00 |
| 18 Apr, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 47.26 Thousand |
| 17 Apr, 2024 | 30.9 | 30.9 | 28.25 | 30.0 | 186.6 Thousand |
| 16 Apr, 2024 | 31.48 | 31.48 | 30.0 | 31.0 | 34.49 Thousand |
| 15 Apr, 2024 | 32.5 | 32.9 | 32.0 | 32.5 | 110.9 Thousand |
| 12 Apr, 2024 | 30.5 | 35.0 | 30.5 | 32.5 | 559.84 Thousand |
| 11 Apr, 2024 | 29.61 | 31.0 | 29.61 | 30.0 | 713 Thousand |
| 10 Apr, 2024 | 29.17 | 30.7 | 29.17 | 29.5 | 36.84 Thousand |
RESI
REVB
RFG
REDC
REE
REL