Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 41.5 | 44.67 | 39.0 | 39.5 | 1.37 Million |
| 07 Mar, 2024 | 42.0 | 43.75 | 40.5 | 41.0 | 1.08 Million |
| 06 Mar, 2024 | 48.0 | 48.95 | 40.5 | 42.0 | 1.38 Million |
| 05 Mar, 2024 | 57.45 | 57.45 | 44.36 | 47.1 | 2.59 Million |
| 04 Mar, 2024 | 48.2 | 71.0 | 48.2 | 50.4 | 9.36 Million |
| 01 Mar, 2024 | 41.5 | 45.0 | 38.44 | 40.0 | 1.7 Million |
| 29 Feb, 2024 | 30.0 | 43.0 | 30.0 | 40.5 | 1.87 Million |
| 28 Feb, 2024 | 29.0 | 31.8 | 29.0 | 30.0 | 111.16 Thousand |
| 27 Feb, 2024 | 26.0 | 29.94 | 25.64 | 28.5 | 124.99 Thousand |
| 26 Feb, 2024 | 27.0 | 27.33 | 25.53 | 26.25 | 88.57 Thousand |
RESI
REVB
RFG
REDC
REE
REL