Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 26.0 | 29.0 | 24.5 | 27.0 | 124.08 Thousand |
| 22 Feb, 2024 | 25.5 | 26.7 | 25.0 | 26.0 | 76.25 Thousand |
| 21 Feb, 2024 | 28.5 | 28.96 | 25.5 | 25.5 | 258.57 Thousand |
| 20 Feb, 2024 | 33.5 | 33.6 | 28.0 | 28.0 | 194.41 Thousand |
| 19 Feb, 2024 | 28.5 | 34.17 | 28.1 | 33.5 | 316.01 Thousand |
| 16 Feb, 2024 | 29.75 | 30.75 | 27.0 | 28.5 | 307.61 Thousand |
| 15 Feb, 2024 | 43.0 | 43.0 | 28.53 | 32.0 | 1.83 Million |
| 14 Feb, 2024 | 52.0 | 52.48 | 40.0 | 45.5 | 3.21 Million |
| 13 Feb, 2024 | 56.5 | 74.9 | 37.23 | 38.25 | 6.8 Million |
| 12 Feb, 2024 | 14.0 | 52.0 | 14.0 | 46.0 | 1.84 Million |
RESI
REVB
RFG
REDC
REE
REL