Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 322.94 322.94 322.94 322.94 -
27 Jan, 1989 313.71 313.71 313.71 313.71 -
26 Jan, 1989 305.25 305.25 305.25 305.25 -
25 Jan, 1989 302.18 302.18 302.18 302.18 -
24 Jan, 1989 306.79 306.79 306.79 306.79 -
23 Jan, 1989 305.25 305.25 305.25 305.25 -
20 Jan, 1989 305.25 305.25 305.25 305.25 -
19 Jan, 1989 306.79 306.79 306.79 306.79 -
18 Jan, 1989 297.57 297.57 297.57 297.57 -
17 Jan, 1989 293.72 293.72 293.72 293.72 -