Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 338.32 338.32 338.32 338.32 -
10 Feb, 1989 339.85 339.85 339.85 339.85 -
09 Feb, 1989 345.24 345.24 345.24 345.24 -
08 Feb, 1989 353.69 353.69 353.69 353.69 -
07 Feb, 1989 349.85 349.85 349.85 349.85 -
06 Feb, 1989 339.85 339.85 339.85 339.85 -
03 Feb, 1989 351.39 351.39 351.39 351.39 -
02 Feb, 1989 347.54 347.54 347.54 347.54 -
01 Feb, 1989 335.24 335.24 335.24 335.24 -
31 Jan, 1989 335.24 335.24 335.24 335.24 -