Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 290.64 290.64 290.64 290.64 -
13 Jan, 1989 289.88 289.88 289.88 289.88 -
12 Jan, 1989 288.34 288.34 288.34 288.34 -
11 Jan, 1989 287.57 287.57 287.57 287.57 -
10 Jan, 1989 286.8 286.8 286.8 286.8 -
09 Jan, 1989 281.42 281.42 281.42 281.42 -
06 Jan, 1989 279.11 279.11 279.11 279.11 -
05 Jan, 1989 279.88 279.88 279.88 279.88 -
04 Jan, 1989 278.34 278.34 278.34 278.34 -
03 Jan, 1989 281.42 281.42 281.42 281.42 -