Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1989 284.49 284.49 284.49 284.49 -
30 Dec, 1988 284.49 284.49 284.49 284.49 -
29 Dec, 1988 286.03 286.03 286.03 286.03 -
28 Dec, 1988 281.42 281.42 281.42 281.42 -
27 Dec, 1988 276.8 276.8 276.8 276.8 -
26 Dec, 1988 276.8 276.8 276.8 276.8 -
23 Dec, 1988 276.8 276.8 276.8 276.8 -
22 Dec, 1988 276.04 276.04 276.04 276.04 -
21 Dec, 1988 276.8 276.8 276.8 276.8 -
20 Dec, 1988 276.8 276.8 276.8 276.8 -