Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 282.19 282.19 282.19 282.19 -
02 Dec, 1988 280.65 280.65 280.65 280.65 -
01 Dec, 1988 287.57 287.57 287.57 287.57 -
30 Nov, 1988 296.03 296.03 296.03 296.03 -
29 Nov, 1988 295.26 295.26 295.26 295.26 -
28 Nov, 1988 295.26 295.26 295.26 295.26 -
25 Nov, 1988 297.57 297.57 297.57 297.57 -
24 Nov, 1988 308.33 308.33 308.33 308.33 -
23 Nov, 1988 311.41 311.41 311.41 311.41 -
22 Nov, 1988 309.87 309.87 309.87 309.87 -