Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1988 313.71 313.71 313.71 313.71 -
04 Nov, 1988 316.79 316.79 316.79 316.79 -
03 Nov, 1988 316.02 316.02 316.02 316.02 -
02 Nov, 1988 317.56 317.56 317.56 317.56 -
01 Nov, 1988 317.56 317.56 317.56 317.56 -
31 Oct, 1988 318.33 318.33 318.33 318.33 -
28 Oct, 1988 321.4 321.4 321.4 321.4 -
27 Oct, 1988 317.56 317.56 317.56 317.56 -
26 Oct, 1988 319.09 319.09 319.09 319.09 -
25 Oct, 1988 316.79 316.79 316.79 316.79 -