Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 319.09 319.09 319.09 319.09 -
07 Oct, 1988 322.17 322.17 322.17 322.17 -
06 Oct, 1988 319.09 319.09 319.09 319.09 -
05 Oct, 1988 317.56 317.56 317.56 317.56 -
04 Oct, 1988 315.25 315.25 315.25 315.25 -
03 Oct, 1988 318.33 318.33 318.33 318.33 -
30 Sep, 1988 322.17 322.17 322.17 322.17 -
29 Sep, 1988 326.01 326.01 326.01 326.01 -
28 Sep, 1988 321.02 321.02 321.02 321.02 -
27 Sep, 1988 309.87 309.87 309.87 309.87 -