Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 306.79 306.79 306.79 306.79 -
09 Sep, 1988 305.25 305.25 305.25 305.25 -
08 Sep, 1988 307.56 307.56 307.56 307.56 -
07 Sep, 1988 309.87 309.87 309.87 309.87 -
06 Sep, 1988 314.48 314.48 314.48 314.48 -
05 Sep, 1988 311.41 311.41 311.41 311.41 -
02 Sep, 1988 309.1 309.1 309.1 309.1 -
01 Sep, 1988 302.18 302.18 302.18 302.18 -
31 Aug, 1988 309.1 309.1 309.1 309.1 -
30 Aug, 1988 308.33 308.33 308.33 308.33 -